일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	5,150	40	+ 0.78%	10,633	54
03.22	5,110	175	+ 3.55%	9,662	49
03.21	4,935	5	- 0.10%	4,445	22
03.20	4,940	10	- 0.20%	4,397	22
03.19	4,950	0	0.00%	626	3
03.18	4,950	70	- 1.39%	2,296	11
03.15	5,020	95	+ 1.93%	2,992	15
03.14	4,925	40	+ 0.82%	8,746	43
03.13	4,885	40	- 0.81%	5,941	29
03.12	4,925	40	- 0.81%	3,009	15