일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,050	50	+ 1.00%	5,994	30
03.07	5,000	110	- 2.15%	5,840	29
03.06	5,110	40	+ 0.79%	2,377	12
03.05	5,070	110	- 2.12%	4,081	21
03.04	5,180	60	- 1.15%	8,051	42
02.29	5,240	0	0.00%	5,600	29
02.28	5,240	0	0.00%	5,187	27
02.27	5,240	10	+ 0.19%	2,447	13
02.26	5,230	50	+ 0.97%	4,284	22
02.23	5,180	110	- 2.08%	2,178	11