일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	26,600	300	- 1.12%	4,022	107
05.30	26,900	50	+ 0.19%	831	22
05.29	26,850	200	+ 0.75%	3,794	102
05.28	26,650	100	- 0.37%	690	18
05.27	26,750	150	- 0.56%	2,535	68
05.24	26,900	100	+ 0.37%	1,331	36
05.23	26,800	250	- 0.92%	3,901	105
05.22	27,050	150	- 0.55%	3,195	86
05.21	27,200	100	+ 0.37%	2,410	65
05.20	27,100	50	+ 0.19%	2,638	71