일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	28,400	150	- 0.53%	615	18
01.02	28,550	350	- 1.21%	598	17
12.28	28,900	300	+ 1.05%	859	25
12.27	28,600	400	- 1.38%	978	28
12.26	29,000	0	0.00%	798	23
12.22	29,000	250	+ 0.87%	1,732	50
12.21	28,750	100	+ 0.35%	862	25
12.20	28,650	150	+ 0.53%	943	27
12.19	28,500	100	+ 0.35%	1,151	33
12.18	28,400	800	+ 2.90%	1,272	36