일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 28,100 | 50 | - 0.18% | 12,357 | 345 |
04.29 | 28,150 | 450 | - 1.57% | 21,474 | 611 |
04.26 | 28,600 | 200 | + 0.70% | 28,065 | 802 |
04.25 | 28,400 | 1,900 | - 6.27% | 29,205 | 859 |
04.24 | 30,300 | 300 | - 0.98% | 15,199 | 463 |
04.23 | 30,600 | 1,100 | + 3.73% | 31,913 | 958 |
04.22 | 29,500 | 200 | - 0.67% | 27,281 | 826 |
04.19 | 29,700 | 600 | + 2.06% | 7,296 | 213 |
04.18 | 29,100 | 700 | + 2.47% | 9,757 | 280 |
04.17 | 28,400 | 50 | - 0.18% | 14,930 | 418 |