일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	18,270	300	- 1.62%	1,925	35
05.14	18,570	160	+ 0.87%	1,846	34
05.13	18,410	160	- 0.86%	1,813	33
05.12	18,570	470	- 2.47%	2,406	45
05.11	19,040	130	- 0.68%	2,307	44
05.08	19,170	50	- 0.26%	1,782	34
05.07	19,220	60	- 0.31%	1,999	38
05.06	19,280	60	- 0.31%	1,985	38
05.04	19,340	10	+ 0.05%	674	13
04.30	19,330	170	- 0.87%	597	12