일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	28,450	350	- 1.22%	118,519	3,571
04.15	28,800	100	- 0.35%	5,730	164
04.12	28,900	600	+ 2.12%	2,145	62
04.11	28,300	400	- 1.39%	7,403	205
04.09	28,700	600	- 2.05%	3,086	88
04.08	29,300	250	- 0.85%	3,816	111
04.05	29,550	150	+ 0.51%	2,310	68
04.04	29,400	0	0.00%	2,252	66
04.03	29,400	100	- 0.34%	8,136	240
04.02	29,500	500	+ 1.72%	6,963	205