일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	29,000	750	+ 2.66%	5,047	145
03.29	28,250	750	+ 2.73%	5,191	147
03.28	27,500	350	+ 1.29%	3,289	91
03.27	27,150	150	- 0.55%	1,649	45
03.26	27,300	50	- 0.18%	1,706	46
03.25	27,350	50	- 0.18%	2,243	61
03.22	27,400	650	+ 2.43%	2,328	63
03.21	26,750	50	- 0.19%	13,650	360
03.20	26,800	100	- 0.37%	1,491	40
03.19	26,900	200	+ 0.75%	838	22