일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	26,700	150	- 0.56%	596	16
03.15	26,850	250	- 0.92%	660	18
03.14	27,100	50	+ 0.19%	646	17
03.13	27,050	0	0.00%	1,090	29
03.12	27,050	200	+ 0.75%	1,555	42
03.11	26,850	50	- 0.19%	1,275	34
03.08	26,900	150	+ 0.56%	934	25
03.07	26,750	100	- 0.37%	1,554	42
03.06	26,850	50	- 0.19%	2,543	68
03.05	26,900	800	- 2.89%	6,693	181