일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	27,700	200	- 0.72%	2,880	80
02.29	27,900	400	+ 1.46%	2,783	77
02.28	27,500	250	- 0.90%	4,768	131
02.27	27,750	1,300	- 4.48%	11,391	318
02.26	29,050	1,850	+ 6.80%	99,199	3,059
02.23	27,200	550	- 1.98%	970	27
02.22	27,750	250	+ 0.91%	731	20
02.21	27,500	650	- 2.31%	749	21
02.20	28,150	400	+ 1.44%	1,234	34
02.19	27,750	300	+ 1.09%	947	26