일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	27,450	100	- 0.36%	548	15
02.15	27,550	250	- 0.90%	2,503	68
02.14	27,800	500	+ 1.83%	1,946	54
02.13	27,300	250	- 0.91%	738	20
02.08	27,550	350	+ 1.29%	1,065	29
02.07	27,200	200	+ 0.74%	1,491	40
02.06	27,000	300	- 1.10%	1,878	51
02.05	27,300	400	+ 1.49%	3,079	84
02.02	26,900	200	- 0.74%	1,997	54
02.01	27,100	150	- 0.55%	6,951	191