| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 27,250 | 100 | + 0.37% | 5,217 | 142 |
| 01.30 | 27,150 | 150 | + 0.56% | 990 | 27 |
| 01.29 | 27,000 | 200 | + 0.75% | 2,028 | 55 |
| 01.26 | 26,800 | 100 | + 0.38% | 1,305 | 35 |
| 01.25 | 26,700 | 250 | - 0.93% | 629 | 17 |
| 01.24 | 26,950 | 50 | - 0.19% | 328 | 9 |
| 01.23 | 27,000 | 200 | - 0.74% | 2,613 | 71 |
| 01.22 | 27,200 | 150 | + 0.56% | 1,160 | 31 |
| 01.19 | 27,050 | 350 | - 1.28% | 4,600 | 123 |
| 01.18 | 27,400 | 350 | + 1.29% | 1,132 | 31 |