| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 2,935 | 45 | - 1.51% | 562,915 | 1,656 |
| 04.15 | 2,980 | 20 | - 0.67% | 257,517 | 768 |
| 04.12 | 3,000 | 10 | + 0.33% | 269,811 | 808 |
| 04.11 | 2,990 | 5 | + 0.17% | 232,875 | 695 |
| 04.09 | 2,985 | 20 | - 0.67% | 334,964 | 1,003 |
| 04.08 | 3,005 | 5 | - 0.17% | 427,170 | 1,280 |
| 04.05 | 3,010 | 20 | - 0.66% | 429,974 | 1,294 |
| 04.04 | 3,030 | 15 | - 0.49% | 328,688 | 998 |
| 04.03 | 3,045 | 10 | + 0.33% | 549,120 | 1,660 |
| 04.02 | 3,035 | 30 | - 0.98% | 497,523 | 1,509 |