일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,300	20	- 0.60%	598,646	1,975
04.28	3,320	20	- 0.60%	693,769	2,313
04.27	3,340	50	- 1.48%	1,198,917	4,027
04.24	3,390	85	+ 2.57%	1,673,261	5,640
04.23	3,305	20	- 0.60%	1,233,601	4,079
04.22	3,325	35	+ 1.06%	6,185,874	21,056
04.21	3,290	0	0.00%	673,073	2,222
04.20	3,290	0	0.00%	675,718	2,226
04.17	3,290	15	- 0.45%	983,678	3,250
04.16	3,305	20	+ 0.61%	700,520	2,302