일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,005	20	- 0.66%	356,089	1,074
03.15	3,025	10	- 0.33%	342,213	1,033
03.14	3,035	30	+ 1.00%	562,324	1,693
03.13	3,005	25	+ 0.84%	481,360	1,445
03.12	2,980	10	+ 0.34%	420,466	1,255
03.11	2,970	15	+ 0.51%	383,240	1,136
03.08	2,955	15	+ 0.51%	366,687	1,085
03.07	2,940	50	- 1.67%	818,946	2,427
03.06	2,990	15	- 0.50%	598,674	1,788
03.05	3,005	40	- 1.31%	890,679	2,685