일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,045	10	+ 0.33%	589,737	1,803
02.29	3,035	0	0.00%	939,825	2,880
02.28	3,035	10	+ 0.33%	441,597	1,342
02.27	3,025	35	- 1.14%	635,302	1,924
02.26	3,060	5	- 0.16%	639,541	1,955
02.23	3,065	30	- 0.97%	742,352	2,283
02.22	3,095	35	+ 1.14%	821,891	2,537
02.21	3,060	35	- 1.13%	876,009	2,693
02.20	3,095	30	- 0.96%	1,040,017	3,239
02.19	3,125	0	0.00%	935,067	2,921