일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 7,200 | 70 | - 0.96% | 181,411 | 1,300 |
01.02 | 7,270 | 10 | - 0.14% | 114,565 | 831 |
12.28 | 7,280 | 40 | + 0.55% | 201,902 | 1,463 |
12.27 | 7,240 | 280 | - 3.72% | 338,833 | 2,479 |
12.26 | 7,520 | 120 | - 1.57% | 392,711 | 2,963 |
12.22 | 7,640 | 1,060 | - 12.18% | 1,914,707 | 15,494 |
12.21 | 8,700 | 600 | + 7.41% | 2,384,844 | 20,512 |
12.20 | 8,100 | 320 | + 4.11% | 494,518 | 3,948 |
12.19 | 7,780 | 210 | + 2.77% | 329,082 | 2,523 |
12.18 | 7,570 | 430 | + 6.02% | 476,676 | 3,550 |