일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,140	30	- 0.42%	75,804	542
12.14	7,170	150	+ 2.14%	174,205	1,255
12.13	7,020	110	- 1.54%	74,318	523
12.12	7,130	0	0.00%	63,989	458
12.11	7,130	50	+ 0.71%	68,872	493
12.08	7,080	40	+ 0.57%	200,667	1,434
12.07	7,040	90	- 1.26%	76,028	535
12.06	7,130	30	+ 0.42%	45,021	321
12.05	7,100	170	- 2.34%	92,205	660
12.04	7,270	60	+ 0.83%	123,102	897