일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,055	160	- 3.80%	240,401	977
05.14	4,215	80	+ 1.94%	174,762	737
05.13	4,135	85	+ 2.10%	239,247	1,001
05.12	4,050	100	- 2.41%	565,489	2,340
05.11	4,150	95	- 2.24%	234,580	989
05.08	4,245	5	- 0.12%	140,881	603
05.07	4,250	270	- 5.97%	425,826	1,826
05.06	4,520	30	- 0.66%	408,051	1,830
05.04	4,550	205	- 4.31%	551,664	2,551
04.30	4,755	90	+ 1.93%	1,399,379	6,818