일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	975	44	- 4.32%	343,141	337
01.09	1,019	4	+ 0.39%	88,172	90
01.08	1,015	34	- 3.24%	128,350	132
01.05	1,049	9	- 0.85%	74,211	79
01.04	1,058	61	- 5.45%	164,370	179
01.03	1,119	44	+ 4.09%	89,089	99
01.02	1,075	4	+ 0.37%	122,340	133
12.28	1,071	14	+ 1.33%	140,842	155
12.27	1,057	7	+ 0.67%	122,791	128
12.26	1,050	16	- 1.50%	85,142	90