일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,144	36	- 3.05%	298,812	338
12.14	1,180	47	- 3.83%	352,666	415
12.13	1,227	11	- 0.89%	148,352	181
12.12	1,238	22	+ 1.81%	270,141	325
12.11	1,216	27	+ 2.27%	341,530	412
12.08	1,189	25	- 2.06%	276,341	327
12.07	1,214	29	- 2.33%	327,955	400
12.06	1,243	90	+ 7.81%	2,484,612	3,159
12.05	1,153	12	+ 1.05%	154,984	177
12.04	1,141	38	- 3.22%	159,268	183