일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	862	8	- 0.92%	68,172	59
04.29	870	19	+ 2.23%	122,518	106
04.26	851	7	- 0.82%	139,535	118
04.25	858	7	- 0.81%	80,439	69
04.24	865	6	+ 0.70%	94,996	82
04.23	859	28	- 3.16%	257,178	219
04.22	887	20	+ 2.31%	58,834	51
04.19	867	30	- 3.34%	187,524	162
04.18	897	15	+ 1.70%	70,778	63
04.17	882	1	- 0.11%	82,278	72