일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,995	190	+ 4.99%	6,037,796	23,978
04.28	3,805	220	+ 6.14%	34,924,406	139,445
04.27	3,585	825	+ 29.89%	24,827,419	84,110
04.24	2,760	635	+ 29.88%	10,086,469	26,533
04.23	2,125	5	- 0.24%	486,812	1,019
04.22	2,130	85	- 3.84%	627,709	1,337
04.21	2,215	10	- 0.45%	879,884	1,976
04.20	2,225	55	+ 2.54%	670,696	1,494
04.17	2,170	40	+ 1.88%	1,159,046	2,559
04.16	2,130	50	- 2.29%	756,141	1,629