일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,017	31	+ 3.14%	139,898	142
03.29	986	19	- 1.89%	201,354	197
03.28	1,005	8	- 0.79%	70,191	70
03.27	1,013	3	- 0.30%	133,680	134
03.26	1,016	7	- 0.68%	92,656	95
03.25	1,023	16	- 1.54%	149,460	153
03.22	1,039	16	- 1.52%	166,126	172
03.21	1,055	28	- 2.59%	239,290	252
03.20	1,083	34	+ 3.24%	616,485	663
03.19	1,049	97	+ 10.19%	3,991,900	4,187