| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 2,180 | 65 | - 2.90% | 1,210,516 | 2,646 |
| 04.14 | 2,245 | 5 | + 0.22% | 1,304,207 | 2,958 |
| 04.13 | 2,240 | 5 | + 0.22% | 725,803 | 1,599 |
| 04.10 | 2,235 | 115 | - 4.89% | 1,393,221 | 3,140 |
| 04.09 | 2,350 | 30 | + 1.29% | 3,069,656 | 7,434 |
| 04.08 | 2,320 | 50 | + 2.20% | 4,279,258 | 9,967 |
| 04.07 | 2,270 | 317 | + 16.23% | 9,232,152 | 20,809 |
| 04.06 | 1,953 | 107 | - 5.19% | 1,050,880 | 2,094 |
| 04.03 | 2,060 | 50 | - 2.37% | 2,496,889 | 5,290 |
| 04.02 | 2,110 | 285 | + 15.62% | 12,714,784 | 28,196 |