일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	952	41	+ 4.50%	780,205	732
03.15	911	55	+ 6.43%	4,021,749	3,902
03.14	856	7	- 0.81%	181,245	155
03.13	863	21	- 2.38%	336,894	291
03.12	884	13	- 1.45%	238,514	210
03.11	897	19	- 2.07%	461,340	413
03.08	916	2	- 0.22%	270,147	251
03.07	918	14	+ 1.55%	267,624	241
03.06	904	22	- 2.38%	358,214	326
03.05	926	40	- 4.14%	446,256	427