| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 966 | 56 | - 5.48% | 701,569 | 694 |
| 02.29 | 1,022 | 88 | - 7.93% | 856,301 | 895 |
| 02.28 | 1,110 | 14 | - 1.25% | 1,314,644 | 1,425 |
| 02.27 | 1,124 | 65 | + 6.14% | 12,548,959 | 15,214 |
| 02.26 | 1,059 | 110 | - 9.41% | 1,633,347 | 1,780 |
| 02.23 | 1,169 | 125 | + 11.97% | 8,207,779 | 9,403 |
| 02.22 | 1,044 | 139 | - 11.75% | 10,578,719 | 13,022 |
| 02.21 | 1,183 | 273 | + 30.00% | 6,438,312 | 7,200 |
| 02.20 | 910 | 12 | + 1.34% | 185,765 | 168 |
| 02.19 | 898 | 42 | - 4.47% | 363,077 | 329 |