일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	940	15	- 1.57%	278,642	262
02.15	955	2	+ 0.21%	567,677	543
02.14	953	52	- 5.17%	852,340	828
02.13	1,005	100	- 9.05%	1,501,414	1,549
02.08	1,105	111	+ 11.17%	12,116,657	14,043
02.07	994	229	+ 29.94%	4,478,134	4,238
02.06	765	9	+ 1.19%	367,094	282
02.05	756	17	- 2.20%	124,748	95
02.02	773	24	+ 3.20%	96,942	74
02.01	749	12	- 1.58%	186,054	140