| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 848 | 37 | - 4.18% | 351,495 | 299 |
| 01.16 | 885 | 44 | - 4.74% | 192,469 | 171 |
| 01.15 | 929 | 6 | + 0.65% | 143,412 | 130 |
| 01.12 | 923 | 39 | - 4.05% | 271,616 | 252 |
| 01.11 | 962 | 13 | - 1.33% | 205,966 | 197 |
| 01.10 | 975 | 44 | - 4.32% | 343,141 | 337 |
| 01.09 | 1,019 | 4 | + 0.39% | 88,172 | 90 |
| 01.08 | 1,015 | 34 | - 3.24% | 128,350 | 132 |
| 01.05 | 1,049 | 9 | - 0.85% | 74,211 | 79 |
| 01.04 | 1,058 | 61 | - 5.45% | 164,370 | 179 |