일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 7,660 | 60 | + 0.79% | 180,960 | 1,393 |
12.14 | 7,600 | 130 | + 1.74% | 789,121 | 6,133 |
12.13 | 7,470 | 30 | - 0.40% | 122,410 | 919 |
12.12 | 7,500 | 170 | + 2.32% | 132,646 | 985 |
12.11 | 7,330 | 60 | + 0.83% | 55,819 | 409 |
12.08 | 7,270 | 70 | + 0.97% | 46,423 | 334 |
12.07 | 7,200 | 40 | - 0.55% | 39,657 | 285 |
12.06 | 7,240 | 50 | + 0.70% | 41,023 | 295 |
12.05 | 7,190 | 90 | - 1.24% | 85,095 | 616 |
12.04 | 7,280 | 90 | - 1.22% | 82,686 | 603 |