일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 6,930 | 170 | - 2.39% | 57,388 | 399 |
04.15 | 7,100 | 0 | 0.00% | 103,235 | 723 |
04.12 | 7,100 | 0 | 0.00% | 38,468 | 274 |
04.11 | 7,100 | 10 | + 0.14% | 45,116 | 316 |
04.09 | 7,090 | 10 | - 0.14% | 43,805 | 312 |
04.08 | 7,100 | 160 | - 2.20% | 80,003 | 570 |
04.05 | 7,260 | 10 | - 0.14% | 28,575 | 208 |
04.04 | 7,270 | 50 | - 0.68% | 57,911 | 422 |
04.03 | 7,320 | 180 | - 2.40% | 82,297 | 604 |
04.02 | 7,500 | 90 | - 1.19% | 57,367 | 432 |