일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 7,430 | 50 | + 0.68% | 68,384 | 505 |
03.15 | 7,380 | 70 | + 0.96% | 66,524 | 488 |
03.14 | 7,310 | 60 | + 0.83% | 57,479 | 420 |
03.13 | 7,250 | 70 | - 0.96% | 57,565 | 419 |
03.12 | 7,320 | 40 | - 0.54% | 35,419 | 259 |
03.11 | 7,360 | 100 | + 1.38% | 29,018 | 212 |
03.08 | 7,260 | 40 | + 0.55% | 27,950 | 203 |
03.07 | 7,220 | 0 | 0.00% | 52,035 | 375 |
03.06 | 7,220 | 100 | - 1.37% | 63,291 | 459 |
03.05 | 7,320 | 150 | - 2.01% | 85,183 | 626 |