일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 7,470 | 200 | - 2.61% | 102,729 | 775 |
02.29 | 7,670 | 100 | + 1.32% | 81,832 | 625 |
02.28 | 7,570 | 100 | + 1.34% | 58,239 | 439 |
02.27 | 7,470 | 50 | - 0.67% | 110,431 | 835 |
02.26 | 7,520 | 230 | + 3.16% | 77,962 | 579 |
02.23 | 7,290 | 130 | - 1.75% | 73,175 | 537 |
02.22 | 7,420 | 60 | - 0.80% | 52,178 | 387 |
02.21 | 7,480 | 10 | + 0.13% | 39,927 | 299 |
02.20 | 7,470 | 80 | - 1.06% | 55,387 | 416 |
02.19 | 7,550 | 20 | + 0.27% | 47,389 | 358 |