일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 7,170 | 40 | - 0.56% | 52,408 | 378 |
01.30 | 7,210 | 10 | + 0.14% | 106,102 | 776 |
01.29 | 7,200 | 20 | + 0.28% | 43,312 | 311 |
01.26 | 7,180 | 40 | + 0.56% | 47,630 | 343 |
01.25 | 7,140 | 30 | - 0.42% | 60,214 | 428 |
01.24 | 7,170 | 130 | - 1.78% | 55,385 | 400 |
01.23 | 7,300 | 160 | + 2.24% | 364,669 | 2,697 |
01.22 | 7,140 | 40 | - 0.56% | 45,203 | 323 |
01.19 | 7,180 | 40 | + 0.56% | 37,719 | 271 |
01.18 | 7,140 | 40 | + 0.56% | 28,987 | 206 |