일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	20,100	1,950	- 8.84%	352,005	7,208
12.14	22,050	1,200	- 5.16%	329,850	7,266
12.13	23,250	1,500	+ 6.90%	1,636,669	38,482
12.12	21,750	50	+ 0.23%	1,851,955	43,614
12.11	21,700	200	- 0.91%	522,397	11,190
12.08	21,900	450	+ 2.10%	3,437,963	76,363
12.07	21,450	4,920	+ 29.76%	490,928	10,074
12.06	16,530	360	- 2.13%	23,672	393
12.05	16,890	360	+ 2.18%	26,883	450
12.04	16,530	170	- 1.02%	25,312	418