일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	21,550	1,200	- 5.28%	105,267	2,314
05.14	22,750	400	+ 1.79%	54,673	1,226
05.13	22,350	350	- 1.54%	51,119	1,141
05.12	22,700	250	- 1.09%	90,918	2,050
05.11	22,950	1,000	- 4.18%	53,499	1,231
05.08	23,950	200	+ 0.84%	62,557	1,489
05.07	23,750	650	- 2.66%	44,399	1,070
05.06	24,400	1,100	- 4.31%	98,557	2,418
05.04	25,500	400	- 1.54%	50,841	1,306
04.30	25,900	1,050	- 3.90%	64,457	1,691