일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	17,440	580	+ 3.44%	37,730	656
04.17	16,860	130	- 0.77%	45,074	768
04.16	16,990	920	- 5.14%	109,512	1,885
04.15	17,910	440	- 2.40%	73,783	1,326
04.12	18,350	560	+ 3.15%	182,619	3,381
04.11	17,790	320	- 1.77%	91,671	1,618
04.09	18,110	730	+ 4.20%	1,396,639	26,752
04.08	17,380	150	- 0.86%	51,245	895
04.05	17,530	430	- 2.39%	92,899	1,624
04.04	17,960	210	- 1.16%	70,635	1,276