일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	17,960	210	- 1.16%	70,635	1,276
04.03	18,170	540	- 2.89%	76,417	1,396
04.02	18,710	730	- 3.76%	107,328	2,021
04.01	19,440	840	+ 4.52%	150,853	2,915
03.29	18,600	1,200	- 6.06%	276,269	5,329
03.28	19,800	30	- 0.15%	1,087,238	21,984
03.27	19,830	1,180	+ 6.33%	3,582,344	74,680
03.26	18,650	260	- 1.38%	279,033	5,290
03.25	18,910	610	+ 3.33%	1,398,074	27,073
03.22	18,300	840	+ 4.81%	2,635,395	52,890