일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	17,460	160	+ 0.93%	31,949	557
03.20	17,300	190	- 1.09%	52,576	917
03.19	17,490	60	- 0.34%	40,086	696
03.18	17,550	810	+ 4.84%	71,771	1,243
03.15	16,740	210	- 1.24%	40,252	677
03.14	16,950	40	- 0.24%	39,724	673
03.13	16,990	100	+ 0.59%	82,625	1,410
03.12	16,890	60	- 0.35%	42,462	715
03.11	16,950	270	- 1.57%	52,650	900
03.08	17,220	650	+ 3.92%	66,160	1,127