일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.04 16,560 80 - 0.48% 44,616 744
02.29 16,640 60 - 0.36% 36,799 614
02.28 16,700 200 - 1.18% 42,926 722
02.27 16,900 290 - 1.69% 46,530 794
02.26 17,190 40 - 0.23% 37,679 653
02.23 17,230 70 - 0.41% 70,836 1,237
02.22 17,300 400 - 2.26% 55,210 963
02.21 17,700 400 - 2.21% 55,119 994
02.20 18,100 240 + 1.34% 62,207 1,126
02.19 17,860 330 + 1.88% 65,714 1,172