일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,530	130	+ 0.75%	30,527	532
02.15	17,400	240	+ 1.40%	48,092	830
02.14	17,160	20	- 0.12%	31,168	528
02.13	17,180	150	+ 0.88%	37,802	648
02.08	17,030	210	+ 1.25%	22,393	379
02.07	16,820	230	- 1.35%	29,059	492
02.06	17,050	330	+ 1.97%	35,275	596
02.05	16,720	270	- 1.59%	48,460	812
02.02	16,990	270	+ 1.62%	50,345	865
02.01	16,720	680	- 3.91%	104,010	1,738