일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	17,400	500	- 2.79%	48,864	857
01.30	17,900	240	+ 1.36%	45,363	815
01.29	17,660	110	+ 0.63%	45,100	799
01.26	17,550	330	+ 1.92%	41,032	724
01.25	17,220	140	- 0.81%	79,055	1,371
01.24	17,360	440	- 2.47%	61,683	1,076
01.23	17,800	180	- 1.00%	63,053	1,129
01.22	17,980	80	+ 0.45%	60,064	1,078
01.19	17,900	220	- 1.21%	105,210	1,895
01.18	18,120	250	- 1.36%	79,832	1,470