일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,510	220	- 2.85%	54,077	409
02.05	7,730	630	+ 8.87%	196,512	1,481
02.02	7,100	140	- 1.93%	63,013	453
02.01	7,240	60	- 0.82%	72,623	531
01.31	7,300	150	+ 2.10%	118,165	859
01.30	7,150	730	+ 11.37%	149,327	1,019
01.29	6,420	480	- 6.96%	52,996	343
01.26	6,900	190	- 2.68%	356,137	2,299
01.25	7,090	110	- 1.53%	38,194	268
01.24	7,200	10	+ 0.14%	30,637	220