일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.21 | 6,430 | 130 | - 1.98% | 46,699 | 302 |
12.20 | 6,560 | 40 | + 0.61% | 44,372 | 287 |
12.19 | 6,520 | 480 | - 6.86% | 96,938 | 644 |
12.18 | 7,000 | 50 | + 0.72% | 36,135 | 254 |
12.15 | 6,950 | 100 | - 1.42% | 29,119 | 200 |
12.14 | 7,050 | 180 | - 2.49% | 35,038 | 248 |
12.13 | 7,230 | 120 | - 1.63% | 25,028 | 182 |
12.12 | 7,350 | 640 | - 8.01% | 78,922 | 590 |
12.11 | 7,340 | 10 | + 0.14% | 29,247 | 212 |
12.08 | 7,330 | 160 | - 2.14% | 19,125 | 141 |