일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,720	30	+ 0.64%	190,133	896
12.28	4,690	260	+ 5.87%	1,177,736	5,812
12.27	4,430	190	- 4.11%	122,176	553
12.26	4,620	85	- 1.81%	175,149	792
12.22	4,705	140	- 2.89%	446,627	2,057
12.21	4,845	95	- 1.92%	3,347,606	18,414
12.20	4,940	1,140	+ 30.00%	1,656,551	7,546
12.19	3,800	50	- 1.30%	21,189	81
12.18	3,850	130	+ 3.50%	64,679	248
12.15	3,720	10	+ 0.27%	25,421	94