일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,540	200	- 3.48%	121,706	686
03.28	5,740	140	+ 2.50%	220,267	1,241
03.27	5,600	170	+ 3.13%	267,336	1,450
03.26	5,430	130	+ 2.45%	2,233,774	12,898
03.25	5,300	150	- 2.75%	160,262	846
03.22	5,450	70	+ 1.30%	129,961	703
03.21	5,380	30	+ 0.56%	143,872	777
03.20	5,350	110	+ 2.10%	145,708	768
03.19	5,240	210	- 3.85%	172,110	915
03.18	5,450	50	+ 0.93%	169,506	928