일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,450	50	+ 0.93%	169,506	928
03.15	5,400	450	- 7.69%	420,666	2,284
03.14	5,850	230	+ 4.09%	2,264,299	13,922
03.13	5,620	30	- 0.53%	185,617	1,052
03.12	5,650	90	- 1.57%	185,648	1,046
03.11	5,740	170	- 2.88%	197,865	1,146
03.08	5,910	110	- 1.83%	271,433	1,594
03.07	6,020	350	- 5.50%	233,700	1,437
03.06	6,370	60	+ 0.95%	207,645	1,312
03.05	6,310	10	- 0.16%	315,712	1,937