일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.04 6,320 120 + 1.94% 315,110 1,991
02.29 6,200 60 - 0.96% 386,539 2,372
02.28 6,260 10 - 0.16% 297,229 1,862
02.27 6,270 320 - 4.86% 450,136 2,802
02.26 6,590 10 - 0.15% 524,604 3,399
02.23 6,600 840 - 11.29% 1,304,558 8,803
02.22 7,440 410 + 5.83% 4,062,274 30,042
02.21 7,030 220 - 3.03% 8,611,308 67,333
02.20 7,250 1,670 + 29.93% 9,821,609 69,467
02.19 5,580 1,285 + 29.92% 2,494,318 13,339