일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,295	255	+ 6.31%	177,852	756
02.15	4,040	45	- 1.10%	33,747	136
02.14	4,085	65	+ 1.62%	31,933	129
02.13	4,020	100	+ 2.55%	31,925	127
02.08	3,920	25	+ 0.64%	17,785	70
02.07	3,895	75	+ 1.96%	36,245	140
02.06	3,820	130	- 3.29%	41,232	158
02.05	3,950	25	- 0.63%	35,998	142
02.02	3,975	25	- 0.63%	28,824	115
02.01	4,000	15	- 0.37%	38,891	154