일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	4,015	125	- 3.02%	48,793	200
01.30	4,140	30	- 0.72%	33,718	139
01.29	4,170	155	- 3.58%	42,581	179
01.26	4,325	125	+ 2.98%	54,811	237
01.25	4,200	20	- 0.47%	44,761	184
01.24	4,220	65	- 1.52%	26,047	109
01.23	4,285	5	- 0.12%	28,940	124
01.22	4,290	110	- 2.50%	37,737	163
01.19	4,400	10	- 0.23%	35,794	160
01.18	4,410	20	+ 0.46%	55,723	240