| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,700 | 60 | + 1.29% | 39,543 | 184 |
| 01.15 | 4,640 | 35 | - 0.75% | 108,969 | 510 |
| 01.12 | 4,675 | 255 | - 5.17% | 133,961 | 641 |
| 01.11 | 4,930 | 375 | + 8.23% | 430,925 | 2,118 |
| 01.10 | 4,555 | 100 | - 2.15% | 66,567 | 304 |
| 01.09 | 4,655 | 20 | - 0.43% | 63,175 | 295 |
| 01.08 | 4,675 | 130 | - 2.71% | 98,839 | 465 |
| 01.05 | 4,805 | 85 | + 1.80% | 105,275 | 502 |
| 01.04 | 4,720 | 165 | - 3.38% | 164,691 | 786 |
| 01.03 | 4,885 | 165 | + 3.50% | 237,768 | 1,153 |