일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	37,200	600	- 1.59%	176,113	6,664
12.26	37,800	750	- 1.95%	166,132	6,363
12.22	38,550	700	+ 1.85%	196,384	7,519
12.21	37,850	50	- 0.13%	229,363	8,657
12.20	37,900	1,550	+ 4.26%	343,938	13,167
12.19	36,350	300	- 0.82%	82,735	3,005
12.18	36,650	1,100	+ 3.09%	168,607	6,167
12.15	35,550	0	0.00%	111,280	3,955
12.14	35,550	750	+ 2.16%	225,395	7,994
12.13	34,800	650	- 1.83%	98,146	3,451