일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	35,450	650	+ 1.87%	154,856	5,540
12.11	34,800	500	- 1.42%	145,880	5,087
12.08	35,300	1,750	+ 5.22%	167,444	5,683
12.07	33,550	500	- 1.47%	120,801	4,087
12.06	34,050	1,050	- 2.99%	238,907	8,156
12.05	35,100	1,150	- 3.17%	145,589	5,173
12.04	36,250	1,300	- 3.46%	136,492	4,993
12.01	37,550	500	- 1.31%	82,690	3,125
11.30	38,050	1,150	+ 3.12%	101,296	3,778
11.29	36,900	350	- 0.94%	117,074	4,347